SDI Group plc (SDI.L)
GBp 55.0
(1.85%)
GBp 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 10550.0 | 10700.0 | 10400.0 | 10600.0 | 387.49 Thousand |
| 30 Nov, 2023 | 10450.0 | 10780.0 | 10450.0 | 10600.0 | 373.68 Thousand |
| 29 Nov, 2023 | 104.0 | 105.0 | 104.0 | 105.0 | 344.97 Thousand |
| 28 Nov, 2023 | 104.0 | 105.0 | 103.0 | 104.0 | 89.1 Thousand |
| 27 Nov, 2023 | 104.0 | 105.0 | 103.56 | 104.0 | 62.61 Thousand |
| 24 Nov, 2023 | 103.0 | 110.0 | 102.0 | 105.0 | 422.73 Thousand |
| 23 Nov, 2023 | 102.5 | 104.0 | 101.0 | 104.0 | 52.1 Thousand |
| 22 Nov, 2023 | 102.5 | 103.5 | 101.0 | 102.0 | 160.37 Thousand |
| 21 Nov, 2023 | 103.0 | 103.5 | 102.0 | 102.0 | 261.42 Thousand |
| 20 Nov, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 370.6 Thousand |
9513
KZOSP
475240
HBPOR
2606
KLIN