SDI Group plc (SDI.L)

GBp 55.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 88.5 90.0 82.0 84.0 210.45 Thousand
05 Oct, 2023 88.5 87.6 87.07 87.2 127.06 Thousand
04 Oct, 2023 89.0 90.0 87.0 87.8 396.76 Thousand
03 Oct, 2023 95.0 96.0 85.54 89.4 1.2 Million
02 Oct, 2023 99.0 100.0 94.0 95.0 572.75 Thousand
29 Sep, 2023 106.0 108.0 98.0 98.4 259.01 Thousand
28 Sep, 2023 106.5 106.45 104.0 104.0 105.98 Thousand
27 Sep, 2023 106.5 108.0 105.0 105.0 82.64 Thousand
26 Sep, 2023 106.5 108.0 105.0 105.0 63.18 Thousand
25 Sep, 2023 107.0 108.0 105.0 106.0 68.68 Thousand