Seeing Machines Limited (SEE.L)
GBp 1.88
(5.03%)
GBp 1.88
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.1 | 4.25 | 3.8 | 4.0 | 12.94 Million |
| 08 Jan, 2025 | 4.47 | 4.5 | 4.1 | 4.3 | 3.03 Million |
| 07 Jan, 2025 | 4.4 | 4.8 | 4.1 | 4.39 | 13.13 Million |
| 06 Jan, 2025 | 4.73 | 4.8 | 4.41 | 4.64 | 12.15 Million |
| 03 Jan, 2025 | 4.63 | 4.7 | 4.41 | 4.6 | 6 Million |
| 02 Jan, 2025 | 4.44 | 4.8 | 4.41 | 4.65 | 2.57 Million |
| 31 Dec, 2024 | 4.68 | 4.89 | 4.48 | 4.55 | 4.11 Million |
| 30 Dec, 2024 | 4.8 | 5.0 | 4.6 | 4.7 | 6.71 Million |
| 27 Dec, 2024 | 4.8 | 5.0 | 4.61 | 4.7 | 9.51 Million |
| 24 Dec, 2024 | 5.0 | 5.0 | 4.09 | 4.65 | 342.73 Million |
AKSEN
LGCB
300568
AVALON
AGFX
8527