GBX 2.74
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.8 | 1.85 | 1.65 | 1.7 | 12.12 Million |
11 Apr, 2025 | 1.83 | 1.85 | 1.7 | 1.81 | 5.75 Million |
10 Apr, 2025 | 1.8 | 1.93 | 1.65 | 1.8 | 21.09 Million |
09 Apr, 2025 | 1.83 | 1.95 | 1.65 | 1.65 | 21.81 Million |
08 Apr, 2025 | 1.9 | 2.07 | 1.85 | 1.85 | 31.2 Million |
07 Apr, 2025 | 1.9 | 2.09 | 1.78 | 1.94 | 69.32 Million |
04 Apr, 2025 | 2.0 | 2.24 | 1.97 | 2.1 | 40.73 Million |
03 Apr, 2025 | 2.0 | 2.19 | 1.94 | 2.05 | 14.75 Million |
02 Apr, 2025 | 2.1 | 2.16 | 2.0 | 2.06 | 16.54 Million |
01 Apr, 2025 | 2.23 | 2.39 | 1.98 | 2.0 | 37.53 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC