Seeing Machines Limited (SEE.L)
GBp 1.88
(5.03%)
GBp 1.88
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.81 | 4.0 | 3.76 | 3.85 | 2.63 Million |
| 04 Feb, 2025 | 3.95 | 4.0 | 3.81 | 3.9 | 1.99 Million |
| 03 Feb, 2025 | 4.0 | 4.09 | 3.91 | 3.97 | 5.54 Million |
| 31 Jan, 2025 | 3.88 | 4.01 | 3.81 | 4.01 | 3.31 Million |
| 30 Jan, 2025 | 3.84 | 4.0 | 3.84 | 4.0 | 3.71 Million |
| 29 Jan, 2025 | 3.87 | 4.0 | 3.83 | 3.94 | 1.44 Million |
| 28 Jan, 2025 | 4.0 | 4.04 | 3.83 | 3.97 | 3.88 Million |
| 27 Jan, 2025 | 3.8 | 4.1 | 3.8 | 4.05 | 2.64 Million |
| 24 Jan, 2025 | 4.04 | 4.16 | 3.81 | 4.14 | 5.13 Million |
| 23 Jan, 2025 | 4.09 | 4.15 | 4.01 | 4.1 | 2.7 Million |
AKSEN
LGCB
300568
AVALON
AGFX
8527