Seeing Machines Limited (SEE)
GBX 2.78
(4.12%)
GBX 2.78
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.0 | 4.04 | 3.83 | 3.97 | 3.88 Million |
| 27 Jan, 2025 | 3.8 | 4.1 | 3.8 | 4.05 | 2.64 Million |
| 24 Jan, 2025 | 4.01 | 4.16 | 3.81 | 4.14 | 5.13 Million |
| 23 Jan, 2025 | 4.1 | 4.15 | 4.01 | 4.1 | 2.7 Million |
| 22 Jan, 2025 | 4.15 | 4.15 | 4.03 | 4.1 | 3.63 Million |
| 21 Jan, 2025 | 4.03 | 4.43 | 4.03 | 4.15 | 5.61 Million |
| 20 Jan, 2025 | 4.04 | 4.2 | 4.03 | 4.1 | 2.46 Million |
| 17 Jan, 2025 | 4.07 | 4.2 | 3.83 | 4.0 | 4.76 Million |
| 16 Jan, 2025 | 3.95 | 4.08 | 3.95 | 4.08 | 1.36 Million |
| 15 Jan, 2025 | 4.1 | 4.2 | 3.98 | 4.05 | 6.44 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC