Seeing Machines Limited (SEE)
GBX 2.78
(4.12%)
GBX 2.78
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.85 | 4.0 | 3.85 | 4.0 | 5.7 Million |
| 13 Jan, 2025 | 3.96 | 4.1 | 3.81 | 3.99 | 4.05 Million |
| 10 Jan, 2025 | 3.91 | 4.2 | 3.86 | 4.0 | 5.21 Million |
| 09 Jan, 2025 | 4.1 | 4.25 | 3.8 | 4.0 | 12.94 Million |
| 08 Jan, 2025 | 4.21 | 4.5 | 4.1 | 4.3 | 3.03 Million |
| 07 Jan, 2025 | 4.4 | 4.8 | 4.1 | 4.39 | 13.13 Million |
| 06 Jan, 2025 | 4.6 | 4.8 | 4.41 | 4.65 | 15.66 Million |
| 03 Jan, 2025 | 4.64 | 4.7 | 4.41 | 4.6 | 6 Million |
| 02 Jan, 2025 | 4.55 | 4.8 | 4.41 | 4.65 | 2.57 Million |
| 31 Dec, 2024 | 4.9 | 4.9 | 4.48 | 4.55 | 4.11 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC