Seeing Machines Limited (SEE)
GBX 2.83
(1.07%)
GBX 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 2.99 | 3.0 | 2.72 | 2.95 | 1.61 Million |
| 16 Jul, 2025 | 2.83 | 2.99 | 2.74 | 2.79 | 2.73 Million |
| 15 Jul, 2025 | 2.8 | 3.0 | 2.76 | 2.9 | 3.27 Million |
| 14 Jul, 2025 | 3.0 | 3.0 | 2.71 | 2.8 | 2.42 Million |
| 11 Jul, 2025 | 3.0 | 3.01 | 2.74 | 3.0 | 2.38 Million |
| 10 Jul, 2025 | 3.0 | 3.01 | 2.71 | 2.89 | 4.55 Million |
| 09 Jul, 2025 | 3.0 | 3.03 | 2.73 | 3.0 | 3.73 Million |
| 08 Jul, 2025 | 3.1 | 3.13 | 3.0 | 3.03 | 5.64 Million |
| 07 Jul, 2025 | 3.13 | 3.19 | 3.01 | 3.11 | 1.82 Million |
| 04 Jul, 2025 | 3.2 | 3.2 | 3.01 | 3.12 | 8.31 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC