Seeing Machines Limited (SEE)

GBX 3.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 4.75 4.75 4.65 4.65 123.00
19 Dec, 2005 4.75 4.75 4.65 4.65 6162.00
14 Dec, 2005 4.75 4.75 4.65 4.65 5000.00
13 Dec, 2005 4.75 4.75 4.65 4.65 3000.00
12 Dec, 2005 4.75 4.75 4.65 4.65 8962.00
09 Dec, 2005 4.75 4.75 4.65 4.65 21.5 Thousand
08 Dec, 2005 4.75 4.75 4.65 4.65 179 Thousand
06 Dec, 2005 4.75 4.75 4.68 4.68 21 Thousand
05 Dec, 2005 4.75 4.75 4.25 4.25 359 Thousand
02 Dec, 2005 4.25 4.75 4.25 4.5 672.87 Thousand