Seeing Machines Limited (SEE)
GBX 2.98
(6.43%)
GBX 2.98
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 2.38 | 2.4 | 2.38 | 2.4 | 37.00 |
| 31 Mar, 2008 | 2.63 | 2.63 | 2.0 | 2.0 | 50.49 Thousand |
| 28 Mar, 2008 | 3.0 | 3.0 | 2.25 | 2.25 | 299 Thousand |
| 27 Mar, 2008 | 3.0 | 3.0 | 2.55 | 2.55 | 118.62 Thousand |
| 25 Mar, 2008 | 3.0 | 3.25 | 3.0 | 3.25 | 65 Thousand |
| 20 Mar, 2008 | 3.0 | 3.0 | 2.7 | 2.7 | 3504.00 |
| 18 Mar, 2008 | 3.0 | 3.38 | 3.0 | 3.38 | 58.52 Thousand |
| 14 Mar, 2008 | 3.25 | 3.25 | 3.0 | 3.0 | 71.89 Thousand |
| 13 Mar, 2008 | 3.25 | 3.75 | 3.25 | 3.75 | 2654.00 |
| 10 Mar, 2008 | 3.38 | 3.38 | 3.2 | 3.2 | 137.79 Thousand |
SEED
SEEN
SEIT
SDY
SEA
SEC