Seeing Machines Limited (SEE)

GBX 2.98

(6.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 1.75 1.77 1.75 1.77 2 Million
23 Jan, 2008 1.88 1.88 1.5 1.5 75 Thousand
18 Jan, 2008 1.88 1.88 1.75 1.75 50 Thousand
15 Jan, 2008 2.0 2.0 1.85 1.85 170 Thousand
10 Jan, 2008 2.0 2.0 1.86 1.86 75 Thousand
07 Jan, 2008 2.0 2.0 1.86 1.86 38.94 Thousand
20 Dec, 2007 2.0 2.0 1.75 1.86 9363.00
19 Dec, 2007 2.0 2.0 1.86 1.86 60 Thousand
18 Dec, 2007 2.0 2.0 1.85 1.85 40 Thousand
13 Dec, 2007 2.0 2.18 2.0 2.18 2.1 Million