Seeing Machines Limited (SEE)
GBX 3.0
(-4.76%)
GBX 3.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 3.88 | 3.88 | 3.0 | 3.0 | 175 Thousand |
| 09 Feb, 2006 | 4.0 | 4.0 | 3.0 | 3.0 | 125 Thousand |
| 08 Feb, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 20 Thousand |
| 06 Feb, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 11.41 Thousand |
| 01 Feb, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 25 Thousand |
| 31 Jan, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 26.33 Thousand |
| 27 Jan, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 100 Thousand |
| 26 Jan, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 118.87 Thousand |
| 24 Jan, 2006 | 4.13 | 4.13 | 3.75 | 3.75 | 9.87 Million |
| 20 Jan, 2006 | 4.25 | 4.25 | 4.13 | 4.13 | 150 Thousand |
SEED
SEEN
SEIT
SDY
SEA
SEC