Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 57.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 101.99 101.99 101.38 101.38 15.28 Thousand
25 Mar, 2019 101.99 101.99 101.38 101.38 31.64 Thousand
22 Mar, 2019 101.38 101.4 101.36 101.38 18.76 Thousand
21 Mar, 2019 100.64 101.99 100.64 101.38 18.33 Thousand
20 Mar, 2019 101.13 101.71 101.13 101.13 43.5 Thousand
19 Mar, 2019 101.71 101.73 100.72 100.72 1.27 Million
18 Mar, 2019 101.71 101.71 101.13 101.13 28.22 Thousand
15 Mar, 2019 101.71 101.71 100.64 100.64 41.3 Thousand
14 Mar, 2019 101.71 101.71 101.13 101.13 53.32 Thousand
13 Mar, 2019 100.16 101.71 100.16 101.13 27.88 Thousand