GBX 55.5
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 55.7 | 55.8 | 55.1 | 55.5 | 892.55 Thousand |
24 Jul, 2025 | 55.5 | 56.0 | 54.4 | 55.8 | 1.03 Million |
23 Jul, 2025 | 56.0 | 56.9 | 55.0 | 55.8 | 1.18 Million |
22 Jul, 2025 | 54.1 | 56.7 | 53.9 | 55.4 | 2.51 Million |
21 Jul, 2025 | 56.0 | 57.9 | 53.7 | 54.3 | 6.62 Million |
18 Jul, 2025 | 58.4 | 59.3 | 55.2 | 55.2 | 2.71 Million |
17 Jul, 2025 | 57.5 | 58.17 | 57.0 | 57.0 | 2 Million |
16 Jul, 2025 | 58.5 | 58.7 | 57.5 | 57.5 | 2.03 Million |
15 Jul, 2025 | 57.9 | 59.2 | 57.8 | 58.4 | 2.6 Million |
14 Jul, 2025 | 57.4 | 58.4 | 57.3 | 57.8 | 2.63 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN