GBX 55.4
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 54.1 | 56.1 | 53.9 | 55.4 | 2.46 Million |
21 Jul, 2025 | 56.0 | 57.1 | 53.7 | 54.3 | 6.51 Million |
18 Jul, 2025 | 58.4 | 58.4 | 55.2 | 55.2 | 2.63 Million |
17 Jul, 2025 | 57.5 | 58.17 | 57.0 | 57.0 | 2 Million |
16 Jul, 2025 | 58.5 | 58.7 | 57.5 | 57.5 | 2.03 Million |
15 Jul, 2025 | 57.9 | 59.2 | 57.8 | 58.4 | 2.6 Million |
14 Jul, 2025 | 57.4 | 58.4 | 57.3 | 57.8 | 2.63 Million |
11 Jul, 2025 | 57.5 | 57.7 | 56.6 | 57.6 | 5.17 Million |
10 Jul, 2025 | 55.0 | 57.6 | 54.83 | 57.3 | 7.77 Million |
09 Jul, 2025 | 57.5 | 57.5 | 56.4 | 56.7 | 1.77 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN