GBX 78.7
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 77.9 | 77.9 | 75.2 | 75.2 | 5.19 Million |
20 Mar, 2025 | 77.9 | 77.9 | 76.9 | 76.9 | 3.36 Million |
19 Mar, 2025 | 77.5 | 77.9 | 76.8 | 77.9 | 2 Million |
18 Mar, 2025 | 77.4 | 77.6 | 76.8 | 77.5 | 2.83 Million |
17 Mar, 2025 | 77.6 | 78.0 | 76.9 | 77.0 | 1.44 Million |
14 Mar, 2025 | 77.2 | 78.0 | 77.12 | 77.4 | 2.26 Million |
13 Mar, 2025 | 78.2 | 78.3 | 77.3 | 77.3 | 1.49 Million |
12 Mar, 2025 | 77.8 | 78.8 | 77.43 | 78.5 | 2.51 Million |
11 Mar, 2025 | 78.5 | 79.1 | 77.6 | 77.6 | 2.48 Million |
10 Mar, 2025 | 78.4 | 79.5 | 77.4 | 78.4 | 1.79 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL