Sequoia Econ Infrastructure (SEQI)
GBX 78.7
(-0.18%)
GBX 78.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 74.8 | 76.0 | 74.2 | 75.1 | 2.29 Million |
| 17 Apr, 2025 | 75.4 | 75.9 | 74.8 | 74.9 | 1.54 Million |
| 16 Apr, 2025 | 75.3 | 76.6 | 74.9 | 75.0 | 2 Million |
| 15 Apr, 2025 | 76.5 | 77.0 | 75.4 | 75.7 | 2.15 Million |
| 14 Apr, 2025 | 75.1 | 76.7 | 75.1 | 76.5 | 1.56 Million |
| 11 Apr, 2025 | 74.8 | 76.0 | 74.3 | 75.0 | 900.63 Thousand |
| 10 Apr, 2025 | 76.0 | 77.2 | 74.3 | 75.1 | 2.57 Million |
| 09 Apr, 2025 | 73.5 | 74.5 | 73.0 | 74.0 | 2.54 Million |
| 08 Apr, 2025 | 73.8 | 75.6 | 73.4 | 74.4 | 3.4 Million |
| 07 Apr, 2025 | 74.2 | 74.9 | 71.0 | 72.8 | 3.72 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL