Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 110.0 110.0 109.0 109.0 1.24 Million
11 Dec, 2018 109.0 110.14 109.0 109.5 1.51 Million
10 Dec, 2018 109.5 110.5 109.32 109.5 621.18 Thousand
07 Dec, 2018 109.0 110.5 109.0 109.0 5.13 Million
06 Dec, 2018 111.5 111.5 110.0 110.5 871.93 Thousand
05 Dec, 2018 110.5 111.5 109.8 111.5 680.59 Thousand
04 Dec, 2018 110.0 110.5 110.0 110.0 844.01 Thousand
03 Dec, 2018 109.5 110.5 109.5 110.5 2.11 Million
30 Nov, 2018 110.0 110.5 109.0 110.0 1.04 Million
29 Nov, 2018 110.5 110.5 109.0 110.0 1.32 Million