Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 111.0 111.5 110.5 111.5 838.33 Thousand
13 Nov, 2018 110.5 111.0 110.0 111.0 527.77 Thousand
12 Nov, 2018 110.5 111.0 109.5 110.5 1.21 Million
09 Nov, 2018 110.0 111.0 110.0 110.0 831 Thousand
08 Nov, 2018 109.5 111.0 109.34 111.0 1.4 Million
07 Nov, 2018 109.5 109.5 109.0 109.5 892.17 Thousand
06 Nov, 2018 109.0 109.5 108.5 109.0 784.91 Thousand
05 Nov, 2018 108.0 110.0 108.0 109.5 1.22 Million
02 Nov, 2018 109.5 109.9 109.0 109.5 961.81 Thousand
01 Nov, 2018 109.5 109.5 109.0 109.5 1.13 Million