Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 111.1 112.0 111.1 112.0 1.45 Million
02 Nov, 2017 112.0 112.0 111.0 111.7 1.25 Million
01 Nov, 2017 112.0 112.0 111.1 111.8 834.4 Thousand
31 Oct, 2017 111.8 112.0 111.2 112.0 492.23 Thousand
30 Oct, 2017 111.0 112.0 111.0 112.0 245.79 Thousand
27 Oct, 2017 112.0 112.01 111.1 111.9 417.39 Thousand
26 Oct, 2017 111.4 112.0 111.4 111.5 699.57 Thousand
25 Oct, 2017 112.8 113.4 112.5 112.7 321.08 Thousand
24 Oct, 2017 113.5 113.5 112.43 113.0 794.92 Thousand
23 Oct, 2017 112.4 113.1 111.5 112.9 411.08 Thousand