Sequoia Econ Infrastructure (SEQI)
GBX 79.1
(0.0%)
GBX 79.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 79.1 | 80.2 | 79.0 | 80.0 | 3.29 Million |
| 02 Dec, 2024 | 79.1 | 79.8 | 78.9 | 79.6 | 6.15 Million |
| 29 Nov, 2024 | 77.9 | 79.4 | 77.1 | 79.3 | 1.6 Million |
| 28 Nov, 2024 | 76.6 | 78.1 | 76.0 | 78.0 | 1.31 Million |
| 27 Nov, 2024 | 76.5 | 76.9 | 75.74 | 76.7 | 1.67 Million |
| 26 Nov, 2024 | 76.5 | 77.0 | 76.0 | 76.2 | 1.45 Million |
| 25 Nov, 2024 | 76.9 | 77.0 | 75.86 | 76.6 | 1.65 Million |
| 22 Nov, 2024 | 76.0 | 76.9 | 75.2 | 76.2 | 1.4 Million |
| 21 Nov, 2024 | 75.3 | 75.9 | 74.3 | 75.9 | 1.5 Million |
| 20 Nov, 2024 | 74.2 | 75.9 | 74.2 | 75.0 | 1.88 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL