Sequoia Econ Infrastructure (SEQI)
GBX 79.1
(0.0%)
GBX 79.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 74.9 | 76.0 | 74.7 | 75.6 | 2.23 Million |
| 18 Nov, 2024 | 75.2 | 75.4 | 74.1 | 75.0 | 2.68 Million |
| 15 Nov, 2024 | 74.5 | 75.33 | 74.27 | 75.3 | 3.15 Million |
| 14 Nov, 2024 | 74.6 | 74.9 | 74.0 | 74.3 | 1.38 Million |
| 13 Nov, 2024 | 75.2 | 75.6 | 74.05 | 74.7 | 2.54 Million |
| 12 Nov, 2024 | 76.0 | 76.3 | 75.2 | 75.3 | 1.67 Million |
| 11 Nov, 2024 | 75.5 | 76.5 | 75.2 | 76.5 | 2.44 Million |
| 08 Nov, 2024 | 75.0 | 75.6 | 75.0 | 75.2 | 1.54 Million |
| 07 Nov, 2024 | 75.5 | 76.0 | 74.64 | 75.2 | 4.47 Million |
| 06 Nov, 2024 | 75.6 | 76.12 | 75.2 | 75.2 | 3.61 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL