Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 112.2 113.0 112.2 113.0 308.47 Thousand
21 Sep, 2017 112.5 113.5 112.5 112.5 355.96 Thousand
20 Sep, 2017 113.3 113.5 112.2 112.6 746.44 Thousand
19 Sep, 2017 112.1 113.0 112.0 112.3 269.42 Thousand
18 Sep, 2017 113.2 113.5 112.2 112.3 1.11 Million
15 Sep, 2017 112.0 113.5 112.0 113.5 12.16 Million
14 Sep, 2017 112.25 113.5 112.0 112.75 2.07 Million
13 Sep, 2017 112.25 113.5 112.0 113.0 500.72 Thousand
12 Sep, 2017 112.5 113.5 112.5 113.25 309.95 Thousand
11 Sep, 2017 113.25 113.5 112.36 113.25 217.89 Thousand