Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 112.5 | 113.25 | 112.05 | 113.0 | 434.19 Thousand |
| 07 Sep, 2017 | 114.0 | 114.0 | 112.25 | 113.5 | 198.47 Thousand |
| 06 Sep, 2017 | 113.5 | 113.75 | 112.0 | 113.0 | 673.48 Thousand |
| 05 Sep, 2017 | 113.75 | 113.75 | 112.0 | 113.5 | 411.43 Thousand |
| 04 Sep, 2017 | 113.0 | 113.75 | 112.44 | 113.5 | 525.6 Thousand |
| 01 Sep, 2017 | 113.75 | 113.75 | 112.75 | 113.75 | 584.47 Thousand |
| 31 Aug, 2017 | 114.0 | 114.0 | 112.5 | 113.75 | 841.54 Thousand |
| 30 Aug, 2017 | 113.0 | 113.25 | 112.5 | 113.25 | 561.81 Thousand |
| 29 Aug, 2017 | 113.0 | 113.25 | 112.08 | 112.75 | 495.75 Thousand |
| 25 Aug, 2017 | 112.0 | 113.13 | 111.5 | 113.0 | 358.78 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL