Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 109.5 | 111.0 | 109.0 | 109.63 | 2.33 Million |
| 02 Mar, 2017 | 109.5 | 110.1 | 109.5 | 110.0 | 344.3 Thousand |
| 01 Mar, 2017 | 109.75 | 110.5 | 109.5 | 110.5 | 203.65 Thousand |
| 28 Feb, 2017 | 110.5 | 111.0 | 109.75 | 109.75 | 1.2 Million |
| 27 Feb, 2017 | 110.25 | 111.0 | 110.0 | 110.38 | 925.42 Thousand |
| 24 Feb, 2017 | 110.0 | 110.67 | 110.0 | 110.25 | 157.78 Thousand |
| 23 Feb, 2017 | 110.25 | 110.75 | 110.0 | 110.75 | 701.79 Thousand |
| 22 Feb, 2017 | 110.25 | 111.0 | 110.0 | 110.25 | 1.42 Million |
| 21 Feb, 2017 | 110.25 | 111.07 | 110.25 | 110.5 | 473.33 Thousand |
| 20 Feb, 2017 | 111.0 | 112.0 | 110.5 | 110.88 | 463.07 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL