Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 109.75 110.34 109.25 110.25 348.83 Thousand
30 Mar, 2017 109.75 110.16 109.25 109.5 535.04 Thousand
29 Mar, 2017 110.25 110.62 109.75 109.75 1.27 Million
28 Mar, 2017 110.0 110.25 109.75 110.25 554.33 Thousand
27 Mar, 2017 109.75 110.11 109.75 110.0 329.09 Thousand
24 Mar, 2017 110.0 110.0 109.26 110.0 476.77 Thousand
23 Mar, 2017 109.75 110.91 109.25 110.13 242.93 Thousand
22 Mar, 2017 109.0 111.0 109.0 109.5 858.68 Thousand
21 Mar, 2017 111.0 111.0 109.0 109.63 1.11 Million
20 Mar, 2017 110.0 110.38 109.5 110.0 2.74 Million