Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 78.1 78.7 77.5 78.5 3.08 Million
23 Oct, 2024 79.6 79.6 78.5 79.3 3.08 Million
22 Oct, 2024 78.5 79.6 78.5 79.5 1.5 Million
21 Oct, 2024 78.0 79.68 78.0 79.4 1.51 Million
18 Oct, 2024 78.1 79.5 77.5 79.5 2.97 Million
17 Oct, 2024 77.9 78.6 77.6 78.3 2.19 Million
16 Oct, 2024 78.0 78.1 77.4 77.4 2.35 Million
15 Oct, 2024 77.9 78.01 77.6 77.6 2.92 Million
14 Oct, 2024 78.5 78.7 77.8 77.8 1.64 Million
11 Oct, 2024 77.5 78.7 77.5 77.8 1.16 Million