Sequoia Econ Infrastructure (SEQI)
GBX 79.1
(0.0%)
GBX 79.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 104.0 | 104.0 | 103.0 | 104.0 | 88.62 Thousand |
| 07 Dec, 2015 | 104.0 | 104.0 | 103.0 | 104.0 | 225.36 Thousand |
| 04 Dec, 2015 | 104.0 | 104.0 | 103.0 | 104.0 | 177.71 Thousand |
| 03 Dec, 2015 | 104.0 | 104.0 | 103.0 | 104.0 | 92.52 Thousand |
| 02 Dec, 2015 | 104.0 | 104.0 | 103.37 | 104.0 | 54.78 Thousand |
| 01 Dec, 2015 | 104.0 | 104.0 | 103.5 | 104.0 | 154.19 Thousand |
| 30 Nov, 2015 | 104.0 | 104.0 | 103.58 | 104.0 | 115.54 Thousand |
| 27 Nov, 2015 | 104.0 | 104.0 | 103.56 | 104.0 | 14.27 Thousand |
| 26 Nov, 2015 | 103.75 | 103.95 | 103.5 | 103.75 | 103.47 Thousand |
| 25 Nov, 2015 | 104.0 | 104.0 | 103.5 | 103.75 | 97.79 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL