Sequoia Econ Infrastructure (SEQI)

GBX 79.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 103.5 103.5 102.86 103.5 69.74 Thousand
21 Dec, 2015 103.75 103.75 102.86 103.75 137.28 Thousand
18 Dec, 2015 103.0 103.75 102.75 103.75 73.26 Thousand
17 Dec, 2015 103.0 103.5 103.0 103.0 80.24 Thousand
16 Dec, 2015 104.0 104.0 103.11 104.0 93.09 Thousand
15 Dec, 2015 104.0 104.0 103.07 104.0 101.79 Thousand
14 Dec, 2015 103.07 103.58 103.07 103.5 103.27 Thousand
11 Dec, 2015 104.0 104.0 103.0 104.0 98.27 Thousand
10 Dec, 2015 104.0 104.0 103.0 104.0 100.98 Thousand
09 Dec, 2015 104.0 104.0 103.16 104.0 148.59 Thousand