Sequoia Econ Infrastructure (SEQI)

GBX 79.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 103.5 104.0 103.29 104.0 41.14 Thousand
26 Oct, 2015 104.0 104.0 103.25 104.0 84.74 Thousand
23 Oct, 2015 104.0 104.0 103.6 104.0 7760.00
22 Oct, 2015 103.5 104.0 103.0 104.0 182.68 Thousand
21 Oct, 2015 103.75 104.5 103.5 104.5 176.53 Thousand
20 Oct, 2015 104.5 104.5 103.89 104.5 49.19 Thousand
19 Oct, 2015 104.5 104.5 103.91 104.5 44.77 Thousand
16 Oct, 2015 104.5 104.5 103.89 104.5 67.97 Thousand
15 Oct, 2015 103.75 104.5 103.75 104.5 43.44 Thousand
14 Oct, 2015 104.5 104.5 104.06 104.5 21.46 Thousand