Sequoia Econ Infrastructure (SEQI)

GBX 79.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 104.25 104.25 103.47 104.25 35.51 Thousand
28 Sep, 2015 104.19 104.25 103.72 103.88 72.05 Thousand
25 Sep, 2015 103.96 104.06 103.47 103.75 64.67 Thousand
24 Sep, 2015 103.5 103.96 103.47 103.5 19 Thousand
23 Sep, 2015 104.25 104.25 103.54 104.25 22.34 Thousand
22 Sep, 2015 104.0 104.25 103.25 104.25 32.5 Thousand
21 Sep, 2015 104.0 104.25 103.25 104.25 13.76 Thousand
18 Sep, 2015 104.25 104.25 103.5 103.5 57.1 Thousand
17 Sep, 2015 103.75 104.25 103.22 103.75 81.26 Thousand
16 Sep, 2015 104.25 104.25 103.25 103.5 89.15 Thousand