Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 80.1 | 81.5 | 80.1 | 80.6 | 1.99 Million |
| 11 Sep, 2024 | 79.8 | 81.1 | 79.8 | 80.8 | 1.46 Million |
| 10 Sep, 2024 | 80.5 | 81.2 | 80.24 | 81.0 | 1.32 Million |
| 09 Sep, 2024 | 79.4 | 80.8 | 78.7 | 80.7 | 3.23 Million |
| 06 Sep, 2024 | 80.6 | 80.6 | 79.0 | 79.6 | 2.56 Million |
| 05 Sep, 2024 | 80.1 | 80.6 | 79.5 | 79.7 | 1.27 Million |
| 04 Sep, 2024 | 79.0 | 80.4 | 78.7 | 80.0 | 3.13 Million |
| 03 Sep, 2024 | 80.0 | 81.0 | 79.17 | 79.2 | 1.94 Million |
| 02 Sep, 2024 | 79.7 | 82.3 | 79.7 | 80.0 | 1.65 Million |
| 30 Aug, 2024 | 79.8 | 80.57 | 79.8 | 79.9 | 2.18 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL