Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 80.0 81.4 78.64 79.6 1.39 Million
13 Aug, 2024 79.8 81.4 78.81 79.5 1.77 Million
12 Aug, 2024 79.4 80.0 78.03 79.5 2.15 Million
09 Aug, 2024 79.1 79.4 77.5 79.2 1.94 Million
08 Aug, 2024 78.7 79.5 78.4 78.8 1.61 Million
07 Aug, 2024 78.6 79.5 78.5 78.6 2.33 Million
06 Aug, 2024 78.5 79.8 76.8 79.0 3.56 Million
05 Aug, 2024 79.9 79.9 77.3 78.0 2.32 Million
02 Aug, 2024 83.0 83.0 78.22 78.8 2.31 Million
01 Aug, 2024 82.3 83.3 81.6 82.4 2.72 Million