Sequoia Econ Infrastructure (SEQI)

GBX 78.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 106.5 106.5 106.25 106.5 430.73 Thousand
30 Mar, 2015 106.39 106.5 106.13 106.25 326.44 Thousand
27 Mar, 2015 105.5 106.52 105.5 106.13 749.06 Thousand
26 Mar, 2015 106.2 106.23 105.86 106.0 119.67 Thousand
25 Mar, 2015 106.24 106.24 105.88 105.88 349.59 Thousand
24 Mar, 2015 105.5 106.0 105.5 105.88 409.33 Thousand
23 Mar, 2015 105.64 106.0 105.64 105.75 206.45 Thousand
20 Mar, 2015 105.64 105.75 105.63 105.75 82.86 Thousand
19 Mar, 2015 105.61 105.75 105.6 105.75 243.97 Thousand
18 Mar, 2015 105.35 105.82 105.35 105.75 121 Thousand