Sequoia Econ Infrastructure (SEQI)

GBX 78.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 105.5 106.0 105.25 105.75 370.76 Thousand
16 Mar, 2015 105.59 105.69 105.35 105.5 147.57 Thousand
13 Mar, 2015 105.67 105.73 105.43 105.63 460.91 Thousand
12 Mar, 2015 105.31 105.45 105.0 105.25 304.02 Thousand
11 Mar, 2015 105.5 105.81 104.5 104.88 395.19 Thousand
10 Mar, 2015 105.78 105.78 105.45 105.75 499.6 Thousand
09 Mar, 2015 105.84 105.84 105.37 105.5 187.39 Thousand
06 Mar, 2015 105.75 106.0 105.25 105.5 275.78 Thousand
05 Mar, 2015 105.0 105.8 104.8 105.5 611.63 Thousand
04 Mar, 2015 104.5 105.0 104.34 104.75 1.67 Million