Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 88.0 88.46 87.2 87.4 267.31 Thousand
15 Feb, 2021 89.8 89.8 86.0 87.4 279.38 Thousand
12 Feb, 2021 90.0 90.0 84.2 88.4 281.53 Thousand
11 Feb, 2021 89.4 90.4 88.4 89.9 1.1 Million
10 Feb, 2021 91.0 91.0 89.2 90.0 291.57 Thousand
09 Feb, 2021 89.4 91.2 89.2 90.2 288.95 Thousand
08 Feb, 2021 91.0 91.0 89.2 89.2 410.46 Thousand
05 Feb, 2021 91.2 91.2 89.5 90.5 234.54 Thousand
04 Feb, 2021 93.0 93.28 90.0 91.5 331.6 Thousand
03 Feb, 2021 94.8 94.8 93.0 93.4 270.27 Thousand