GBX 69.4
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 72.0 | 72.0 | 68.39 | 69.4 | 99.52 Thousand |
21 Jul, 2025 | 68.6 | 71.8 | 68.29 | 69.2 | 431.76 Thousand |
18 Jul, 2025 | 70.2 | 71.0 | 67.72 | 68.6 | 73.73 Thousand |
17 Jul, 2025 | 69.6 | 72.0 | 68.0 | 70.1 | 124.94 Thousand |
16 Jul, 2025 | 70.6 | 70.6 | 68.6 | 70.6 | 46.48 Thousand |
15 Jul, 2025 | 69.8 | 70.8 | 69.0 | 69.0 | 218.78 Thousand |
14 Jul, 2025 | 69.4 | 70.2 | 69.0 | 69.7 | 110.86 Thousand |
11 Jul, 2025 | 69.0 | 70.2 | 69.0 | 69.6 | 146.02 Thousand |
10 Jul, 2025 | 70.6 | 71.0 | 68.92 | 69.0 | 160.09 Thousand |
09 Jul, 2025 | 68.6 | 70.23 | 68.6 | 69.0 | 196.31 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI