Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 64.8 | 67.0 | 64.8 | 67.0 | 75.06 Thousand |
| 08 Sep, 2025 | 64.8 | 67.2 | 64.8 | 65.6 | 141.87 Thousand |
| 05 Sep, 2025 | 66.4 | 66.8 | 64.6 | 65.0 | 60.82 Thousand |
| 04 Sep, 2025 | 67.2 | 67.2 | 64.8 | 65.8 | 98.62 Thousand |
| 03 Sep, 2025 | 66.4 | 67.0 | 64.4 | 65.4 | 142.57 Thousand |
| 02 Sep, 2025 | 64.6 | 65.6 | 64.6 | 65.0 | 202.77 Thousand |
| 01 Sep, 2025 | 65.2 | 65.6 | 63.4 | 65.0 | 163.84 Thousand |
| 29 Aug, 2025 | 66.4 | 66.6 | 63.8 | 65.2 | 287.73 Thousand |
| 28 Aug, 2025 | 65.4 | 66.6 | 64.0 | 66.2 | 109.06 Thousand |
| 27 Aug, 2025 | 66.2 | 66.6 | 65.2 | 65.2 | 104.66 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI