Schroder European Reit Plc (SERE)
GBX 66.2
(-3.5%)
GBX 66.2
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 68.6 | 68.6 | 66.0 | 66.2 | 109.97 Thousand |
| 30 Jul, 2025 | 68.8 | 68.8 | 67.0 | 67.0 | 605.12 Thousand |
| 29 Jul, 2025 | 68.8 | 69.0 | 67.4 | 67.4 | 1.09 Million |
| 28 Jul, 2025 | 71.8 | 71.8 | 60.0 | 68.0 | 308.34 Thousand |
| 25 Jul, 2025 | 72.0 | 72.0 | 68.6 | 69.7 | 89.56 Thousand |
| 24 Jul, 2025 | 69.6 | 71.8 | 68.8 | 70.1 | 291.02 Thousand |
| 23 Jul, 2025 | 70.0 | 70.0 | 68.0 | 69.2 | 117.81 Thousand |
| 22 Jul, 2025 | 72.0 | 72.0 | 68.2 | 69.4 | 100.32 Thousand |
| 21 Jul, 2025 | 70.0 | 71.8 | 68.2 | 69.2 | 436.64 Thousand |
| 18 Jul, 2025 | 70.2 | 71.0 | 67.72 | 68.6 | 73.73 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI