Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 71.49 | 72.99 | 71.49 | 72.4 | 566.94 Thousand |
| 07 Oct, 2020 | 72.6 | 73.0 | 69.47 | 71.0 | 661.23 Thousand |
| 06 Oct, 2020 | 69.82 | 72.78 | 69.24 | 70.1 | 313.95 Thousand |
| 05 Oct, 2020 | 72.0 | 72.84 | 69.6 | 70.7 | 371.72 Thousand |
| 02 Oct, 2020 | 70.0 | 72.87 | 70.0 | 70.0 | 696.99 Thousand |
| 01 Oct, 2020 | 72.0 | 72.4 | 68.0 | 70.0 | 2.16 Million |
| 30 Sep, 2020 | 62.0 | 64.86 | 61.0 | 62.0 | 476.55 Thousand |
| 29 Sep, 2020 | 60.2 | 64.75 | 56.6 | 60.8 | 739.78 Thousand |
| 28 Sep, 2020 | 65.0 | 65.2 | 59.4 | 59.4 | 475.63 Thousand |
| 25 Sep, 2020 | 67.2 | 67.78 | 64.0 | 64.0 | 75.88 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI