Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 69.6 | 71.0 | 69.0 | 69.6 | 351.32 Thousand |
| 06 Nov, 2024 | 70.0 | 71.0 | 69.2 | 69.2 | 117.07 Thousand |
| 05 Nov, 2024 | 70.0 | 71.38 | 70.0 | 70.0 | 109.89 Thousand |
| 04 Nov, 2024 | 69.8 | 71.36 | 69.4 | 70.5 | 48.47 Thousand |
| 01 Nov, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 203.79 Thousand |
| 31 Oct, 2024 | 69.4 | 69.96 | 68.47 | 69.5 | 168.36 Thousand |
| 30 Oct, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 95.21 Thousand |
| 29 Oct, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 106.35 Thousand |
| 28 Oct, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 95.03 Thousand |
| 25 Oct, 2024 | 68.2 | 70.0 | 68.2 | 68.2 | 286 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI