Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 71.0 | 72.0 | 69.6 | 72.0 | 191.43 Thousand |
| 25 Sep, 2024 | 70.0 | 72.0 | 69.23 | 72.0 | 511.15 Thousand |
| 24 Sep, 2024 | 72.4 | 73.0 | 69.8 | 73.0 | 177.43 Thousand |
| 23 Sep, 2024 | 72.4 | 73.0 | 69.0 | 72.0 | 166.74 Thousand |
| 20 Sep, 2024 | 71.2 | 72.8 | 70.22 | 72.4 | 152.65 Thousand |
| 19 Sep, 2024 | 71.8 | 72.8 | 70.03 | 71.4 | 101.08 Thousand |
| 18 Sep, 2024 | 73.8 | 74.0 | 70.2 | 71.5 | 224.61 Thousand |
| 17 Sep, 2024 | 72.8 | 74.0 | 71.27 | 72.7 | 2.04 Million |
| 16 Sep, 2024 | 72.8 | 73.4 | 69.77 | 73.0 | 442.98 Thousand |
| 13 Sep, 2024 | 71.0 | 71.8 | 69.4 | 71.0 | 598.04 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI