Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 64.2 | 65.29 | 64.0 | 64.6 | 122.05 Thousand |
| 30 Jul, 2024 | 64.8 | 64.8 | 62.52 | 64.0 | 284.92 Thousand |
| 29 Jul, 2024 | 64.0 | 65.6 | 63.55 | 64.8 | 319.33 Thousand |
| 26 Jul, 2024 | 63.8 | 65.6 | 62.2 | 62.2 | 312.87 Thousand |
| 25 Jul, 2024 | 63.4 | 65.0 | 62.4 | 65.0 | 322.29 Thousand |
| 24 Jul, 2024 | 64.4 | 66.0 | 63.2 | 63.2 | 145.08 Thousand |
| 23 Jul, 2024 | 63.8 | 64.4 | 63.6 | 64.0 | 196.68 Thousand |
| 22 Jul, 2024 | 64.2 | 64.2 | 63.4 | 63.9 | 183.82 Thousand |
| 19 Jul, 2024 | 63.6 | 66.39 | 63.4 | 63.4 | 177.89 Thousand |
| 18 Jul, 2024 | 64.4 | 64.4 | 63.6 | 63.8 | 70.71 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI