Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 76.0 | 78.0 | 74.0 | 77.0 | 55.65 Thousand |
| 03 Aug, 2023 | 75.0 | 78.0 | 75.0 | 77.0 | 37.61 Thousand |
| 02 Aug, 2023 | 74.4 | 77.22 | 74.4 | 76.2 | 84.3 Thousand |
| 01 Aug, 2023 | 74.4 | 78.2 | 73.42 | 78.2 | 87.14 Thousand |
| 31 Jul, 2023 | 78.0 | 78.2 | 74.34 | 78.2 | 93.68 Thousand |
| 28 Jul, 2023 | 78.2 | 78.2 | 75.01 | 78.2 | 80.84 Thousand |
| 27 Jul, 2023 | 75.0 | 78.0 | 75.0 | 75.0 | 10.98 Thousand |
| 26 Jul, 2023 | 75.0 | 78.0 | 75.0 | 75.0 | 52.42 Thousand |
| 25 Jul, 2023 | 75.0 | 78.0 | 74.34 | 75.0 | 51.01 Thousand |
| 24 Jul, 2023 | 76.6 | 78.8 | 74.4 | 77.0 | 137.11 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI