Schroder European Reit Plc (SERE)
GBX 68.0
(-5.29%)
GBX 68.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 68.0 | 68.8 | 64.2 | 64.2 | 324.86 Thousand |
| 15 May, 2025 | 66.2 | 68.0 | 65.6 | 66.0 | 103.07 Thousand |
| 14 May, 2025 | 67.0 | 68.4 | 65.98 | 66.2 | 54.19 Thousand |
| 13 May, 2025 | 67.8 | 67.8 | 65.8 | 66.8 | 94.09 Thousand |
| 12 May, 2025 | 68.0 | 69.0 | 66.0 | 67.0 | 264.79 Thousand |
| 09 May, 2025 | 68.0 | 68.0 | 66.0 | 67.0 | 74.2 Thousand |
| 08 May, 2025 | 67.8 | 68.0 | 66.4 | 67.6 | 223.61 Thousand |
| 07 May, 2025 | 67.0 | 67.8 | 66.6 | 67.1 | 84.13 Thousand |
| 06 May, 2025 | 66.8 | 67.4 | 66.4 | 67.0 | 184.13 Thousand |
| 02 May, 2025 | 66.4 | 67.8 | 66.4 | 66.4 | 137.54 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI