Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 85.0 | 85.5 | 85.0 | 85.3 | 172.11 Thousand |
| 09 Feb, 2023 | 84.0 | 85.6 | 84.0 | 85.2 | 96.96 Thousand |
| 08 Feb, 2023 | 84.0 | 85.0 | 83.25 | 84.7 | 131.53 Thousand |
| 07 Feb, 2023 | 83.0 | 84.8 | 83.0 | 84.3 | 247 Thousand |
| 06 Feb, 2023 | 83.0 | 84.6 | 82.1 | 83.0 | 61.78 Thousand |
| 03 Feb, 2023 | 83.29 | 84.8 | 81.0 | 83.9 | 81.29 Thousand |
| 02 Feb, 2023 | 81.0 | 84.23 | 80.6 | 82.9 | 114.47 Thousand |
| 01 Feb, 2023 | 81.6 | 84.8 | 80.0 | 81.6 | 188.24 Thousand |
| 31 Jan, 2023 | 82.8 | 84.6 | 80.0 | 80.0 | 155.68 Thousand |
| 30 Jan, 2023 | 80.0 | 82.8 | 80.0 | 82.8 | 160.35 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI