Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 80.6 82.4 79.84 81.4 137.24 Thousand
28 Dec, 2022 81.0 84.0 79.82 81.8 245.92 Thousand
23 Dec, 2022 80.0 81.0 79.3 80.6 137.96 Thousand
22 Dec, 2022 77.8 83.2 77.8 79.6 197.16 Thousand
21 Dec, 2022 79.0 79.4 77.2 78.4 264.18 Thousand
20 Dec, 2022 77.0 78.82 76.5 77.2 95.99 Thousand
19 Dec, 2022 78.0 79.28 77.0 77.0 230.86 Thousand
16 Dec, 2022 80.0 80.0 77.6 80.0 145.23 Thousand
15 Dec, 2022 77.0 79.0 77.0 77.6 80.44 Thousand
14 Dec, 2022 77.0 79.77 77.0 78.4 73.75 Thousand