Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 106.0 | 106.0 | 104.0 | 105.0 | 93.26 Thousand |
| 23 Jun, 2022 | 106.0 | 106.0 | 104.0 | 104.0 | 124.04 Thousand |
| 22 Jun, 2022 | 104.0 | 106.0 | 103.84 | 106.0 | 116.46 Thousand |
| 21 Jun, 2022 | 104.5 | 106.5 | 104.0 | 104.0 | 257.68 Thousand |
| 20 Jun, 2022 | 104.5 | 105.0 | 101.5 | 104.5 | 323.72 Thousand |
| 17 Jun, 2022 | 104.0 | 107.0 | 104.0 | 106.0 | 150.54 Thousand |
| 16 Jun, 2022 | 103.0 | 106.5 | 101.38 | 106.25 | 136.63 Thousand |
| 15 Jun, 2022 | 102.0 | 105.5 | 101.5 | 104.0 | 245.39 Thousand |
| 14 Jun, 2022 | 103.0 | 103.5 | 99.6 | 101.55 | 149.12 Thousand |
| 13 Jun, 2022 | 101.66 | 103.5 | 99.8 | 101.65 | 99.1 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI