Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 108.5 | 110.0 | 106.55 | 109.75 | 67.43 Thousand |
| 24 Mar, 2022 | 107.5 | 108.5 | 106.21 | 108.5 | 103.93 Thousand |
| 23 Mar, 2022 | 105.5 | 109.0 | 105.0 | 109.0 | 41.65 Thousand |
| 22 Mar, 2022 | 105.5 | 109.0 | 104.2 | 108.0 | 214.92 Thousand |
| 21 Mar, 2022 | 104.0 | 105.5 | 100.74 | 104.75 | 79.09 Thousand |
| 18 Mar, 2022 | 101.5 | 103.0 | 100.0 | 103.0 | 109.08 Thousand |
| 17 Mar, 2022 | 102.0 | 104.0 | 100.74 | 101.0 | 53.51 Thousand |
| 16 Mar, 2022 | 103.5 | 105.0 | 99.0 | 99.0 | 65.74 Thousand |
| 15 Mar, 2022 | 102.0 | 107.0 | 101.5 | 102.0 | 45.46 Thousand |
| 14 Mar, 2022 | 102.5 | 107.0 | 102.0 | 104.0 | 56.76 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI