S4 Capital PLC (SFOR)

GBX 22.65

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 17.4 19.89 14.92 15.41 27.71 Thousand
30 Dec, 2016 20.88 20.88 17.4 17.4 4478.00
29 Dec, 2016 20.88 20.88 9.94 20.39 55.97 Thousand