S4 Capital plc (SFOR.L)

GBp 27.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 25.9 26.15 25.4 25.65 54.15 Thousand
03 Jul, 2025 25.44 26.0 25.44 25.73 9700.00
02 Jul, 2025 25.9 25.95 25.19 25.19 1127.00
01 Jul, 2025 25.3 25.9 25.3 25.55 222.89 Thousand
30 Jun, 2025 25.3 27.5 25.3 25.5 1.49 Million
27 Jun, 2025 25.34 26.79 24.2 26.35 3.05 Million
26 Jun, 2025 24.2 25.15 24.16 24.4 2.16 Million
25 Jun, 2025 25.5 25.85 24.25 24.4 1.66 Million
24 Jun, 2025 24.73 25.2 24.5 25.05 637.23 Thousand
23 Jun, 2025 26.1 26.1 24.0 24.45 884.71 Thousand