Sage Group PLC (SGE)
GBX 1257.5
(-0.55%)
GBX 1257.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1251.0 | 1275.5 | 1245.0 | 1275.5 | 1.95 Million |
| 01 May, 2025 | 1237.5 | 1248.5 | 1232.0 | 1245.0 | 910.3 Thousand |
| 30 Apr, 2025 | 1222.0 | 1237.5 | 1219.5 | 1237.5 | 1.83 Million |
| 29 Apr, 2025 | 1210.0 | 1222.0 | 1207.5 | 1217.5 | 1.7 Million |
| 28 Apr, 2025 | 1198.0 | 1217.0 | 1196.5 | 1206.0 | 1.75 Million |
| 25 Apr, 2025 | 1199.5 | 1209.5 | 1191.5 | 1197.5 | 1.45 Million |
| 24 Apr, 2025 | 1182.5 | 1192.5 | 1174.0 | 1190.0 | 1.9 Million |
| 23 Apr, 2025 | 1187.0 | 1199.5 | 1183.5 | 1188.0 | 2.07 Million |
| 22 Apr, 2025 | 1169.5 | 1174.5 | 1155.5 | 1166.5 | 1.91 Million |
| 17 Apr, 2025 | 1173.5 | 1177.5 | 1156.5 | 1172.0 | 1.51 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT