Sage Group PLC (SGE)

GBX 1263.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1272.0 1285.5 1261.5 1263.0 2.56 Million
25 Jul, 2025 1247.5 1267.0 1245.77 1263.5 1.81 Million
24 Jul, 2025 1247.5 1255.5 1241.0 1248.0 2.67 Million
23 Jul, 2025 1262.0 1266.94 1244.0 1245.5 2.85 Million
22 Jul, 2025 1246.5 1260.5 1246.5 1255.5 2.24 Million
21 Jul, 2025 1254.5 1275.0 1249.5 1250.5 4.04 Million
18 Jul, 2025 1265.5 1267.0 1249.5 1253.5 2.65 Million
17 Jul, 2025 1253.0 1261.0 1243.0 1259.0 1.87 Million
16 Jul, 2025 1233.5 1248.5 1231.0 1241.5 1.17 Million
15 Jul, 2025 1236.0 1244.0 1232.5 1239.0 1.19 Million