GBX 1263.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1272.0 | 1285.5 | 1261.5 | 1263.0 | 2.56 Million |
25 Jul, 2025 | 1247.5 | 1267.0 | 1245.77 | 1263.5 | 1.81 Million |
24 Jul, 2025 | 1247.5 | 1255.5 | 1241.0 | 1248.0 | 2.67 Million |
23 Jul, 2025 | 1262.0 | 1266.94 | 1244.0 | 1245.5 | 2.85 Million |
22 Jul, 2025 | 1246.5 | 1260.5 | 1246.5 | 1255.5 | 2.24 Million |
21 Jul, 2025 | 1254.5 | 1275.0 | 1249.5 | 1250.5 | 4.04 Million |
18 Jul, 2025 | 1265.5 | 1267.0 | 1249.5 | 1253.5 | 2.65 Million |
17 Jul, 2025 | 1253.0 | 1261.0 | 1243.0 | 1259.0 | 1.87 Million |
16 Jul, 2025 | 1233.5 | 1248.5 | 1231.0 | 1241.5 | 1.17 Million |
15 Jul, 2025 | 1236.0 | 1244.0 | 1232.5 | 1239.0 | 1.19 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT