Sage Group PLC (SGE)

GBX 1257.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 399.6 399.6 398.7 399.6 475.3 Thousand
06 Dec, 1993 395.1 396.0 395.1 395.1 1.99 Million
04 Nov, 1993 404.1 404.1 404.1 404.1 950.61 Thousand
20 Sep, 1993 412.2 412.2 405.0 412.2 1.66 Million
17 Sep, 1993 396.0 400.5 391.5 396.0 475.3 Thousand
15 Sep, 1993 378.0 382.5 373.5 378.0 4.75 Million
14 Sep, 1993 366.3 370.8 361.8 366.3 1.9 Million
03 Sep, 1993 331.2 335.7 326.7 331.2 18.53 Million
27 Jul, 1993 381.6 381.6 381.6 381.6 2.37 Million
22 Jul, 1993 372.6 377.1 368.1 372.6 5.41 Million